PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 242.0 | 272.0 | 242.0 | 258.0 | 2.88 Million |
| 08 Jan, 2024 | 226.0 | 250.0 | 226.0 | 246.0 | 516.6 Thousand |
| 05 Jan, 2024 | 230.0 | 246.0 | 230.0 | 240.0 | 259.3 Thousand |
| 04 Jan, 2024 | 240.0 | 250.0 | 240.0 | 244.0 | 389.3 Thousand |
| 03 Jan, 2024 | 228.0 | 248.0 | 228.0 | 240.0 | 218.8 Thousand |
| 02 Jan, 2024 | 220.0 | 248.0 | 220.0 | 242.0 | 375.6 Thousand |
| 29 Dec, 2023 | 240.0 | 250.0 | 228.0 | 236.0 | 1.02 Million |
| 28 Dec, 2023 | 244.0 | 248.0 | 240.0 | 240.0 | 416.8 Thousand |
| 27 Dec, 2023 | 232.0 | 256.0 | 232.0 | 244.0 | 242 Thousand |
| 22 Dec, 2023 | 238.0 | 254.0 | 238.0 | 250.0 | 2.15 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX