PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 264.0 | 264.0 | 256.0 | 258.0 | 116.8 Thousand |
| 22 Jan, 2024 | 264.0 | 266.0 | 256.0 | 262.0 | 215.7 Thousand |
| 19 Jan, 2024 | 268.0 | 268.0 | 264.0 | 264.0 | 76.1 Thousand |
| 18 Jan, 2024 | 266.0 | 270.0 | 266.0 | 268.0 | 308.4 Thousand |
| 17 Jan, 2024 | 270.0 | 272.0 | 266.0 | 270.0 | 154.5 Thousand |
| 16 Jan, 2024 | 266.0 | 272.0 | 262.0 | 268.0 | 227.8 Thousand |
| 15 Jan, 2024 | 268.0 | 278.0 | 266.0 | 266.0 | 267 Thousand |
| 12 Jan, 2024 | 268.0 | 274.0 | 262.0 | 272.0 | 569.5 Thousand |
| 11 Jan, 2024 | 262.0 | 280.0 | 262.0 | 266.0 | 2.46 Million |
| 10 Jan, 2024 | 264.0 | 266.0 | 250.0 | 260.0 | 1.18 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX