PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 228.0 | 256.0 | 228.0 | 248.0 | 276.7 Thousand |
| 05 Feb, 2024 | 228.0 | 260.0 | 228.0 | 244.0 | 1.81 Million |
| 02 Feb, 2024 | 226.0 | 250.0 | 226.0 | 244.0 | 532.6 Thousand |
| 01 Feb, 2024 | 228.0 | 246.0 | 228.0 | 244.0 | 355.5 Thousand |
| 31 Jan, 2024 | 232.0 | 250.0 | 232.0 | 238.0 | 1.16 Million |
| 30 Jan, 2024 | 230.0 | 252.0 | 230.0 | 248.0 | 1.28 Million |
| 29 Jan, 2024 | 240.0 | 256.0 | 240.0 | 246.0 | 918.7 Thousand |
| 26 Jan, 2024 | 254.0 | 266.0 | 238.0 | 240.0 | 6.87 Million |
| 25 Jan, 2024 | 248.0 | 306.0 | 248.0 | 254.0 | 33.21 Million |
| 24 Jan, 2024 | 258.0 | 258.0 | 246.0 | 248.0 | 105.4 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX