PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 102.0 | 107.0 | 99.0 | 105.0 | 4.24 Million |
| 10 Jan, 2025 | 106.0 | 109.0 | 101.0 | 102.0 | 2.57 Million |
| 09 Jan, 2025 | 101.0 | 115.0 | 101.0 | 106.0 | 19.35 Million |
| 08 Jan, 2025 | 102.0 | 103.0 | 100.0 | 101.0 | 1.2 Million |
| 07 Jan, 2025 | 100.0 | 107.0 | 100.0 | 101.0 | 1.84 Million |
| 06 Jan, 2025 | 100.0 | 102.0 | 99.0 | 101.0 | 291.1 Thousand |
| 03 Jan, 2025 | 101.0 | 103.0 | 100.0 | 101.0 | 730 Thousand |
| 02 Jan, 2025 | 101.0 | 103.0 | 101.0 | 102.0 | 138 Thousand |
| 30 Dec, 2024 | 103.0 | 104.0 | 101.0 | 101.0 | 227.3 Thousand |
| 27 Dec, 2024 | 102.0 | 105.0 | 101.0 | 103.0 | 392.8 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX