PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 103.0 | 104.0 | 101.0 | 101.0 | 227.3 Thousand |
| 27 Dec, 2024 | 102.0 | 105.0 | 101.0 | 103.0 | 392.8 Thousand |
| 24 Dec, 2024 | 102.0 | 105.0 | 102.0 | 102.0 | 423.1 Thousand |
| 23 Dec, 2024 | 102.0 | 105.0 | 102.0 | 103.0 | 276.4 Thousand |
| 20 Dec, 2024 | 102.0 | 105.0 | 101.0 | 102.0 | 704.3 Thousand |
| 19 Dec, 2024 | 102.0 | 105.0 | 102.0 | 102.0 | 454.1 Thousand |
| 18 Dec, 2024 | 105.0 | 106.0 | 102.0 | 103.0 | 632 Thousand |
| 17 Dec, 2024 | 105.0 | 106.0 | 102.0 | 105.0 | 619.4 Thousand |
| 16 Dec, 2024 | 104.0 | 108.0 | 104.0 | 105.0 | 977.3 Thousand |
| 13 Dec, 2024 | 106.0 | 109.0 | 104.0 | 104.0 | 1.16 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX