PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 109.0 | 110.0 | 106.0 | 108.0 | 857 Thousand |
| 10 Dec, 2024 | 110.0 | 113.0 | 106.0 | 109.0 | 4.2 Million |
| 09 Dec, 2024 | 106.0 | 122.0 | 105.0 | 110.0 | 22.9 Million |
| 06 Dec, 2024 | 108.0 | 115.0 | 104.0 | 105.0 | 8.3 Million |
| 05 Dec, 2024 | 93.0 | 119.0 | 93.0 | 108.0 | 19.78 Million |
| 04 Dec, 2024 | 98.0 | 116.0 | 98.0 | 103.0 | 17.56 Million |
| 03 Dec, 2024 | 93.0 | 103.0 | 93.0 | 99.0 | 1.46 Million |
| 02 Dec, 2024 | 93.0 | 105.0 | 93.0 | 102.0 | 836.2 Thousand |
| 29 Nov, 2024 | 96.0 | 108.0 | 96.0 | 102.0 | 2.85 Million |
| 28 Nov, 2024 | 104.0 | 113.0 | 104.0 | 105.0 | 7.71 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX