PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 98.0 | 114.0 | 98.0 | 110.0 | 12.57 Million |
| 12 Nov, 2024 | 107.0 | 115.0 | 107.0 | 107.0 | 5.8 Million |
| 11 Nov, 2024 | 111.0 | 124.0 | 106.0 | 113.0 | 62.17 Million |
| 08 Nov, 2024 | 100.0 | 116.0 | 100.0 | 101.0 | 15.63 Million |
| 07 Nov, 2024 | 105.0 | 117.0 | 105.0 | 106.0 | 2.73 Million |
| 06 Nov, 2024 | 108.0 | 133.0 | 108.0 | 112.0 | 23.45 Million |
| 05 Nov, 2024 | 105.0 | 119.0 | 103.0 | 115.0 | 12.89 Million |
| 04 Nov, 2024 | 130.0 | 146.0 | 110.0 | 115.0 | 89.91 Million |
| 01 Nov, 2024 | 87.0 | 120.0 | 87.0 | 120.0 | 57.51 Million |
| 31 Oct, 2024 | 89.0 | 91.0 | 87.0 | 89.0 | 523.8 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX