PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 105.0 | 106.0 | 99.0 | 99.0 | 14.87 Million |
| 16 Oct, 2024 | 100.0 | 109.0 | 100.0 | 105.0 | 3.94 Million |
| 15 Oct, 2024 | 100.0 | 110.0 | 100.0 | 107.0 | 838.5 Thousand |
| 14 Oct, 2024 | 113.0 | 113.0 | 108.0 | 109.0 | 876.3 Thousand |
| 11 Oct, 2024 | 100.0 | 110.0 | 100.0 | 110.0 | 430.2 Thousand |
| 10 Oct, 2024 | 100.0 | 110.0 | 100.0 | 110.0 | 456.1 Thousand |
| 09 Oct, 2024 | 100.0 | 111.0 | 100.0 | 110.0 | 783.5 Thousand |
| 08 Oct, 2024 | 100.0 | 111.0 | 100.0 | 110.0 | 694.1 Thousand |
| 07 Oct, 2024 | 100.0 | 112.0 | 100.0 | 110.0 | 532.6 Thousand |
| 04 Oct, 2024 | 100.0 | 110.0 | 100.0 | 108.0 | 450.3 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX