PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 115.0 | 125.0 | 115.0 | 124.0 | 662.6 Thousand |
| 18 Sep, 2024 | 123.0 | 126.0 | 123.0 | 124.0 | 1.19 Million |
| 17 Sep, 2024 | 114.0 | 126.0 | 114.0 | 125.0 | 707.4 Thousand |
| 13 Sep, 2024 | 114.0 | 125.0 | 114.0 | 124.0 | 858.1 Thousand |
| 12 Sep, 2024 | 118.0 | 136.0 | 118.0 | 123.0 | 15.02 Million |
| 11 Sep, 2024 | 115.0 | 132.0 | 115.0 | 128.0 | 15.02 Million |
| 10 Sep, 2024 | 115.0 | 136.0 | 115.0 | 124.0 | 14.72 Million |
| 09 Sep, 2024 | 114.0 | 125.0 | 114.0 | 124.0 | 14.72 Million |
| 08 Sep, 2024 | 114.0 | 125.0 | 114.0 | 124.0 | 595.5 Thousand |
| 06 Sep, 2024 | 116.0 | 126.0 | 116.0 | 123.0 | 1.25 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX