PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 117.0 | 129.0 | 117.0 | 124.0 | 2.67 Million |
| 04 Sep, 2024 | 114.0 | 130.0 | 114.0 | 126.0 | 5.81 Million |
| 03 Sep, 2024 | 126.0 | 127.0 | 123.0 | 124.0 | 5.81 Million |
| 02 Sep, 2024 | 122.0 | 127.0 | 121.0 | 126.0 | 1.69 Million |
| 01 Sep, 2024 | 122.0 | 127.0 | 121.0 | 126.0 | 1.69 Million |
| 30 Aug, 2024 | 114.0 | 124.0 | 114.0 | 121.0 | 1.39 Million |
| 29 Aug, 2024 | 114.0 | 126.0 | 114.0 | 123.0 | 1.7 Million |
| 28 Aug, 2024 | 124.0 | 127.0 | 122.0 | 123.0 | 4.19 Million |
| 27 Aug, 2024 | 117.0 | 143.0 | 117.0 | 124.0 | 29.89 Million |
| 26 Aug, 2024 | 124.0 | 127.0 | 124.0 | 126.0 | 29.89 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX