PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 118.0 | 128.0 | 118.0 | 126.0 | 1.89 Million |
| 15 Aug, 2024 | 124.0 | 129.0 | 124.0 | 128.0 | 2.28 Million |
| 14 Aug, 2024 | 124.0 | 143.0 | 124.0 | 128.0 | 18.88 Million |
| 13 Aug, 2024 | 126.0 | 134.0 | 124.0 | 124.0 | 18.88 Million |
| 12 Aug, 2024 | 140.0 | 141.0 | 131.0 | 132.0 | 3.57 Million |
| 11 Aug, 2024 | 140.0 | 141.0 | 131.0 | 132.0 | 2.04 Million |
| 09 Aug, 2024 | 138.0 | 149.0 | 137.0 | 140.0 | 3.76 Million |
| 08 Aug, 2024 | 136.0 | 150.0 | 136.0 | 148.0 | 3.27 Million |
| 07 Aug, 2024 | 131.0 | 151.0 | 131.0 | 145.0 | 6.6 Million |
| 06 Aug, 2024 | 148.0 | 149.0 | 137.0 | 140.0 | 1.43 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX