PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 246.0 | 248.0 | 240.0 | 246.0 | 2.09 Million |
| 22 Jul, 2024 | 254.0 | 256.0 | 240.0 | 246.0 | 355.9 Thousand |
| 19 Jul, 2024 | 260.0 | 262.0 | 252.0 | 254.0 | 2.24 Million |
| 18 Jul, 2024 | 250.0 | 268.0 | 246.0 | 260.0 | 781.4 Thousand |
| 17 Jul, 2024 | 266.0 | 274.0 | 240.0 | 250.0 | 1.79 Million |
| 16 Jul, 2024 | 332.0 | 332.0 | 260.0 | 260.0 | 11.69 Million |
| 15 Jul, 2024 | 236.0 | 294.0 | 236.0 | 294.0 | 5.37 Million |
| 12 Jul, 2024 | 230.0 | 236.0 | 228.0 | 236.0 | 2300.00 |
| 11 Jul, 2024 | 234.0 | 242.0 | 230.0 | 230.0 | 161.2 Thousand |
| 10 Jul, 2024 | 234.0 | 262.0 | 228.0 | 242.0 | 602.9 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX