PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 230.0 | 232.0 | 228.0 | 232.0 | 159.8 Thousand |
| 24 Jun, 2024 | 228.0 | 230.0 | 228.0 | 230.0 | 58.3 Thousand |
| 21 Jun, 2024 | 230.0 | 238.0 | 226.0 | 228.0 | 309.7 Thousand |
| 20 Jun, 2024 | 254.0 | 254.0 | 230.0 | 238.0 | 183 Thousand |
| 19 Jun, 2024 | 232.0 | 238.0 | 232.0 | 238.0 | 133.1 Thousand |
| 14 Jun, 2024 | 232.0 | 232.0 | 230.0 | 232.0 | 306.5 Thousand |
| 13 Jun, 2024 | 234.0 | 242.0 | 220.0 | 232.0 | 425.4 Thousand |
| 12 Jun, 2024 | 234.0 | 252.0 | 232.0 | 232.0 | 56.6 Thousand |
| 11 Jun, 2024 | 232.0 | 240.0 | 232.0 | 234.0 | 60.7 Thousand |
| 10 Jun, 2024 | 232.0 | 238.0 | 232.0 | 232.0 | 19.7 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX