PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 228.0 | 234.0 | 228.0 | 228.0 | 12.9 Thousand |
| 08 Jul, 2024 | 230.0 | 230.0 | 228.0 | 230.0 | 7000.00 |
| 05 Jul, 2024 | 236.0 | 236.0 | 224.0 | 230.0 | 7200.00 |
| 04 Jul, 2024 | 242.0 | 242.0 | 236.0 | 238.0 | 14 Thousand |
| 03 Jul, 2024 | 234.0 | 242.0 | 234.0 | 242.0 | 14.6 Thousand |
| 02 Jul, 2024 | 242.0 | 244.0 | 234.0 | 234.0 | 47.5 Thousand |
| 01 Jul, 2024 | 224.0 | 250.0 | 222.0 | 244.0 | 160.9 Thousand |
| 28 Jun, 2024 | 230.0 | 232.0 | 222.0 | 222.0 | 89.5 Thousand |
| 27 Jun, 2024 | 226.0 | 230.0 | 226.0 | 226.0 | 23.6 Thousand |
| 26 Jun, 2024 | 232.0 | 234.0 | 226.0 | 226.0 | 40.3 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX