PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 234.0 | 236.0 | 232.0 | 232.0 | 49.9 Thousand |
| 06 Jun, 2024 | 228.0 | 236.0 | 228.0 | 232.0 | 9300.00 |
| 05 Jun, 2024 | 236.0 | 236.0 | 228.0 | 228.0 | 50.8 Thousand |
| 04 Jun, 2024 | 228.0 | 232.0 | 228.0 | 230.0 | 63.7 Thousand |
| 03 Jun, 2024 | 240.0 | 240.0 | 228.0 | 230.0 | 414.8 Thousand |
| 31 May, 2024 | 240.0 | 242.0 | 230.0 | 230.0 | 174.2 Thousand |
| 30 May, 2024 | 236.0 | 258.0 | 236.0 | 240.0 | 425 Thousand |
| 29 May, 2024 | 234.0 | 234.0 | 230.0 | 234.0 | 147.1 Thousand |
| 28 May, 2024 | 232.0 | 234.0 | 230.0 | 230.0 | 68 Thousand |
| 27 May, 2024 | 226.0 | 236.0 | 226.0 | 230.0 | 144.8 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX