PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 250.0 | 250.0 | 228.0 | 240.0 | 48.3 Thousand |
| 03 May, 2024 | 236.0 | 254.0 | 228.0 | 234.0 | 456.2 Thousand |
| 02 May, 2024 | 242.0 | 244.0 | 236.0 | 236.0 | 161 Thousand |
| 30 Apr, 2024 | 238.0 | 246.0 | 238.0 | 244.0 | 10.3 Thousand |
| 29 Apr, 2024 | 242.0 | 250.0 | 230.0 | 248.0 | 151.9 Thousand |
| 26 Apr, 2024 | 250.0 | 250.0 | 232.0 | 236.0 | 660.5 Thousand |
| 25 Apr, 2024 | 248.0 | 250.0 | 240.0 | 250.0 | 228.1 Thousand |
| 24 Apr, 2024 | 252.0 | 254.0 | 248.0 | 248.0 | 22.5 Thousand |
| 23 Apr, 2024 | 260.0 | 260.0 | 244.0 | 250.0 | 104.5 Thousand |
| 22 Apr, 2024 | 256.0 | 266.0 | 248.0 | 266.0 | 63.8 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX