PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 250.0 | 256.0 | 244.0 | 248.0 | 439.2 Thousand |
| 26 Mar, 2024 | 252.0 | 256.0 | 246.0 | 256.0 | 143.7 Thousand |
| 25 Mar, 2024 | 250.0 | 252.0 | 248.0 | 252.0 | 310.4 Thousand |
| 22 Mar, 2024 | 254.0 | 254.0 | 250.0 | 252.0 | 102.1 Thousand |
| 21 Mar, 2024 | 250.0 | 258.0 | 248.0 | 256.0 | 90 Thousand |
| 20 Mar, 2024 | 256.0 | 260.0 | 252.0 | 252.0 | 37.4 Thousand |
| 19 Mar, 2024 | 256.0 | 256.0 | 250.0 | 256.0 | 64.6 Thousand |
| 18 Mar, 2024 | 258.0 | 260.0 | 254.0 | 256.0 | 85 Thousand |
| 15 Mar, 2024 | 264.0 | 264.0 | 254.0 | 258.0 | 11.6 Thousand |
| 14 Mar, 2024 | 268.0 | 270.0 | 258.0 | 262.0 | 239.4 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX