PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 252.0 | 260.0 | 238.0 | 258.0 | 457.1 Thousand |
| 18 Apr, 2024 | 252.0 | 254.0 | 248.0 | 254.0 | 12 Thousand |
| 17 Apr, 2024 | 252.0 | 254.0 | 248.0 | 254.0 | 44.7 Thousand |
| 16 Apr, 2024 | 252.0 | 256.0 | 248.0 | 256.0 | 57.2 Thousand |
| 05 Apr, 2024 | 250.0 | 256.0 | 248.0 | 256.0 | 16.4 Thousand |
| 04 Apr, 2024 | 246.0 | 256.0 | 246.0 | 256.0 | 51.7 Thousand |
| 03 Apr, 2024 | 248.0 | 254.0 | 244.0 | 254.0 | 402 Thousand |
| 02 Apr, 2024 | 248.0 | 254.0 | 246.0 | 254.0 | 36.6 Thousand |
| 01 Apr, 2024 | 246.0 | 254.0 | 244.0 | 252.0 | 97.1 Thousand |
| 28 Mar, 2024 | 248.0 | 252.0 | 246.0 | 246.0 | 88.9 Thousand |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX