PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 117.0 | 143.0 | 117.0 | 124.0 | 29.89 Million |
| 26 Aug, 2024 | 124.0 | 127.0 | 124.0 | 126.0 | 29.89 Million |
| 25 Aug, 2024 | 124.0 | 127.0 | 124.0 | 126.0 | 957.6 Thousand |
| 23 Aug, 2024 | 117.0 | 128.0 | 117.0 | 125.0 | 2.23 Million |
| 22 Aug, 2024 | 118.0 | 129.0 | 118.0 | 126.0 | 2.23 Million |
| 21 Aug, 2024 | 129.0 | 130.0 | 125.0 | 126.0 | 1.23 Million |
| 20 Aug, 2024 | 116.0 | 130.0 | 116.0 | 128.0 | 1.96 Million |
| 19 Aug, 2024 | 116.0 | 128.0 | 116.0 | 126.0 | 2.11 Million |
| 18 Aug, 2024 | 116.0 | 128.0 | 116.0 | 126.0 | 2.11 Million |
| 16 Aug, 2024 | 118.0 | 128.0 | 118.0 | 126.0 | 1.89 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX