PT Eratex Djaja Tbk (ERTX.JK)

IDR 96.0

(-1.03%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 110.0 111.0 108.0 109.0 797.4 Thousand
02 Oct, 2024 111.0 113.0 108.0 110.0 1.68 Million
01 Oct, 2024 103.0 113.0 103.0 112.0 1.04 Million
30 Sep, 2024 107.0 118.0 107.0 112.0 2.69 Million
27 Sep, 2024 108.0 118.0 108.0 117.0 639.5 Thousand
26 Sep, 2024 114.0 121.0 114.0 118.0 3.48 Million
25 Sep, 2024 114.0 123.0 114.0 120.0 3.54 Million
24 Sep, 2024 114.0 124.0 114.0 123.0 1.01 Million
23 Sep, 2024 114.0 124.0 114.0 123.0 2.5 Million
20 Sep, 2024 122.0 125.0 122.0 123.0 803.7 Thousand