PT Eratex Djaja Tbk (ERTX.JK)
IDR 96.0
(-1.03%)
IDR 96.0
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 130.0 | 146.0 | 110.0 | 115.0 | 89.91 Million |
| 01 Nov, 2024 | 87.0 | 120.0 | 87.0 | 120.0 | 57.51 Million |
| 31 Oct, 2024 | 89.0 | 91.0 | 87.0 | 89.0 | 523.8 Thousand |
| 30 Oct, 2024 | 83.0 | 94.0 | 83.0 | 89.0 | 1 Million |
| 29 Oct, 2024 | 89.0 | 93.0 | 89.0 | 90.0 | 395.1 Thousand |
| 28 Oct, 2024 | 83.0 | 93.0 | 83.0 | 92.0 | 1.18 Million |
| 25 Oct, 2024 | 93.0 | 94.0 | 84.0 | 92.0 | 7.49 Million |
| 24 Oct, 2024 | 99.0 | 100.0 | 90.0 | 93.0 | 5.32 Million |
| 23 Oct, 2024 | 90.0 | 105.0 | 90.0 | 100.0 | 2.85 Million |
| 22 Oct, 2024 | 92.0 | 102.0 | 92.0 | 100.0 | 1.12 Million |
ELLH
PRERINFRA
KIFS
JEWL
HTG
BWMX