PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 10.0 10.0 10.0 10.0 713.4 Thousand
30 Jan, 2025 10.0 10.0 9.0 9.0 1.19 Million
24 Jan, 2025 11.0 11.0 10.0 10.0 295.4 Thousand
23 Jan, 2025 10.0 11.0 10.0 11.0 341.8 Thousand
22 Jan, 2025 10.0 10.0 10.0 10.0 868.1 Thousand
21 Jan, 2025 10.0 10.0 10.0 10.0 2.1 Million
20 Jan, 2025 11.0 11.0 10.0 10.0 12.97 Million
17 Jan, 2025 10.0 11.0 10.0 11.0 2.1 Million
16 Jan, 2025 11.0 11.0 11.0 11.0 2.75 Million
15 Jan, 2025 12.0 12.0 12.0 12.0 2.18 Million