PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 10.0 10.0 10.0 10.0 15.9 Thousand
17 Oct, 2024 10.0 10.0 9.0 9.0 166.6 Thousand
16 Oct, 2024 10.0 10.0 10.0 10.0 24.9 Thousand
15 Oct, 2024 10.0 10.0 9.0 10.0 469 Thousand
14 Oct, 2024 10.0 10.0 10.0 10.0 26.5 Thousand
11 Oct, 2024 10.0 10.0 9.0 10.0 207.2 Thousand
10 Oct, 2024 9.0 10.0 9.0 10.0 654.5 Thousand
09 Oct, 2024 9.0 9.0 9.0 9.0 925 Thousand
08 Oct, 2024 9.0 9.0 9.0 9.0 1.05 Million
07 Oct, 2024 9.0 9.0 9.0 9.0 51 Thousand