PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 264.3 Thousand |
| 25 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1 Million |
| 24 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 89.8 Thousand |
| 21 Mar, 2025 | 10.0 | 10.0 | 9.0 | 9.0 | 548.9 Thousand |
| 20 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 364.1 Thousand |
| 19 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 450 Thousand |
| 18 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 58.7 Thousand |
| 17 Mar, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 81.7 Thousand |
| 14 Mar, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 835.2 Thousand |
| 13 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 55.3 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR