PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 11.0 11.0 11.0 11.0 546.5 Thousand
14 Nov, 2024 9.0 10.0 8.0 10.0 879.1 Thousand
13 Nov, 2024 8.0 9.0 8.0 9.0 557.3 Thousand
12 Nov, 2024 9.0 9.0 9.0 9.0 346.2 Thousand
11 Nov, 2024 10.0 10.0 10.0 10.0 1.77 Million
08 Nov, 2024 8.0 9.0 8.0 9.0 349.8 Thousand
07 Nov, 2024 9.0 9.0 8.0 8.0 305.6 Thousand
06 Nov, 2024 9.0 9.0 9.0 9.0 258.4 Thousand
05 Nov, 2024 9.0 9.0 8.0 9.0 108.9 Thousand
04 Nov, 2024 8.0 9.0 8.0 8.0 464.5 Thousand