PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 835.2 Thousand |
| 13 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 55.3 Thousand |
| 12 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 56.5 Thousand |
| 11 Mar, 2025 | 10.0 | 10.0 | 9.0 | 10.0 | 180.2 Thousand |
| 10 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1.36 Million |
| 07 Mar, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 515.3 Thousand |
| 06 Mar, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 476 Thousand |
| 05 Mar, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 208.9 Thousand |
| 04 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1.49 Million |
| 03 Mar, 2025 | 9.0 | 9.0 | 9.0 | 9.0 | 1.05 Million |
0887
BMA
LDP
5DD
LII
ELIOR