PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 8.0 8.0 8.0 8.0 25.7 Thousand
31 Oct, 2024 9.0 9.0 8.0 8.0 594.1 Thousand
30 Oct, 2024 9.0 9.0 9.0 9.0 2.25 Million
29 Oct, 2024 9.0 9.0 9.0 9.0 2.22 Million
28 Oct, 2024 9.0 9.0 9.0 9.0 469.4 Thousand
25 Oct, 2024 9.0 9.0 9.0 9.0 2.52 Million
24 Oct, 2024 9.0 10.0 9.0 10.0 2.25 Million
23 Oct, 2024 10.0 10.0 10.0 10.0 116 Thousand
22 Oct, 2024 10.0 10.0 10.0 10.0 1.43 Million
21 Oct, 2024 10.0 10.0 10.0 10.0 115.8 Thousand