PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.0 11.0 11.0 11.0 10.1 Thousand
17 Feb, 2025 10.0 10.0 10.0 10.0 2.12 Million
14 Feb, 2025 12.0 12.0 10.0 10.0 306.6 Thousand
13 Feb, 2025 11.0 11.0 11.0 11.0 1.4 Million
12 Feb, 2025 10.0 11.0 10.0 11.0 1.4 Million
11 Feb, 2025 10.0 10.0 10.0 10.0 1.98 Million
10 Feb, 2025 10.0 10.0 10.0 10.0 1.98 Million
07 Feb, 2025 10.0 10.0 10.0 10.0 3.27 Million
06 Feb, 2025 10.0 10.0 10.0 10.0 247.2 Thousand
05 Feb, 2025 10.0 10.0 10.0 10.0 475.2 Thousand