PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 2.18 Million |
| 14 Jan, 2025 | 13.0 | 13.0 | 13.0 | 13.0 | 687 Thousand |
| 13 Jan, 2025 | 16.0 | 16.0 | 14.0 | 14.0 | 6.06 Million |
| 10 Jan, 2025 | 15.0 | 15.0 | 15.0 | 15.0 | 4.47 Million |
| 09 Jan, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | 6.59 Million |
| 08 Jan, 2025 | 12.0 | 13.0 | 12.0 | 13.0 | 4.29 Million |
| 07 Jan, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 2.71 Million |
| 06 Jan, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 801.2 Thousand |
| 03 Jan, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 464.6 Thousand |
| 02 Jan, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1.27 Million |
0887
BMA
LDP
5DD
LII
ELIOR