PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 9.0 9.0 9.0 9.0 2.14 Million
19 Aug, 2024 10.0 10.0 9.0 10.0 2.14 Million
18 Aug, 2024 10.0 10.0 9.0 10.0 32.7 Thousand
16 Aug, 2024 10.0 10.0 9.0 10.0 16.5 Thousand
15 Aug, 2024 10.0 10.0 10.0 10.0 141.3 Thousand
14 Aug, 2024 10.0 10.0 10.0 10.0 141.3 Thousand
13 Aug, 2024 10.0 10.0 10.0 10.0 23.3 Thousand
12 Aug, 2024 9.0 10.0 9.0 10.0 39.6 Thousand
11 Aug, 2024 9.0 10.0 9.0 10.0 39.6 Thousand
09 Aug, 2024 9.0 9.0 9.0 9.0 1.63 Million