PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 796.8 Thousand |
| 27 May, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 2.9 Million |
| 26 May, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 437.9 Thousand |
| 23 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4.54 Million |
| 22 May, 2025 | 12.0 | 13.0 | 12.0 | 12.0 | 5.14 Million |
| 21 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 3.49 Million |
| 20 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 6.55 Million |
| 19 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 3.58 Million |
| 16 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 741.9 Thousand |
| 15 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1.53 Million |
0887
BMA
LDP
5DD
LII
ELIOR