PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 11.0 12.0 11.0 12.0 437.9 Thousand
23 May, 2025 12.0 12.0 12.0 12.0 4.54 Million
22 May, 2025 12.0 13.0 12.0 12.0 5.14 Million
21 May, 2025 12.0 12.0 12.0 12.0 3.49 Million
20 May, 2025 12.0 12.0 12.0 12.0 6.55 Million
19 May, 2025 11.0 11.0 11.0 11.0 3.58 Million
16 May, 2025 10.0 10.0 10.0 10.0 741.9 Thousand
15 May, 2025 10.0 10.0 10.0 10.0 1.53 Million
14 May, 2025 9.0 10.0 9.0 10.0 1.8 Million
09 May, 2025 10.0 10.0 10.0 10.0 546.1 Thousand