IDR 9.0
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 437.9 Thousand |
23 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4.54 Million |
22 May, 2025 | 12.0 | 13.0 | 12.0 | 12.0 | 5.14 Million |
21 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 3.49 Million |
20 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 6.55 Million |
19 May, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 3.58 Million |
16 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 741.9 Thousand |
15 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1.53 Million |
14 May, 2025 | 9.0 | 10.0 | 9.0 | 10.0 | 1.8 Million |
09 May, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 546.1 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR