PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 11.0 11.0 11.0 11.0 2.35 Million
25 Aug, 2024 11.0 11.0 11.0 11.0 2.35 Million
23 Aug, 2024 9.0 10.0 9.0 10.0 62.6 Thousand
22 Aug, 2024 9.0 9.0 9.0 9.0 1.58 Million
21 Aug, 2024 9.0 9.0 9.0 9.0 1.58 Million
20 Aug, 2024 9.0 9.0 9.0 9.0 2.14 Million
19 Aug, 2024 10.0 10.0 9.0 10.0 2.14 Million
18 Aug, 2024 10.0 10.0 9.0 10.0 32.7 Thousand
16 Aug, 2024 10.0 10.0 9.0 10.0 16.5 Thousand
15 Aug, 2024 10.0 10.0 10.0 10.0 141.3 Thousand