PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)

IDR 9.0

(-10.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 10.0 10.0 10.0 10.0 662 Thousand
27 Dec, 2024 10.0 10.0 10.0 10.0 838.5 Thousand
24 Dec, 2024 10.0 11.0 9.0 11.0 2.22 Million
23 Dec, 2024 9.0 10.0 9.0 10.0 2.22 Million
20 Dec, 2024 10.0 10.0 10.0 10.0 391 Thousand
19 Dec, 2024 10.0 10.0 10.0 10.0 716.9 Thousand
18 Dec, 2024 10.0 10.0 10.0 10.0 57 Thousand
17 Dec, 2024 9.0 10.0 9.0 10.0 102 Thousand
16 Dec, 2024 9.0 9.0 9.0 9.0 1.61 Million
13 Dec, 2024 10.0 10.0 9.0 9.0 522 Thousand