PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 148.0 150.0 142.0 142.0 1.3 Million
14 Nov, 2024 148.0 151.0 147.0 148.0 1.56 Million
13 Nov, 2024 154.0 154.0 147.0 148.0 2.44 Million
12 Nov, 2024 152.0 157.0 151.0 154.0 3.17 Million
11 Nov, 2024 147.0 161.0 147.0 152.0 9.57 Million
08 Nov, 2024 152.0 156.0 143.0 146.0 4.31 Million
07 Nov, 2024 154.0 165.0 146.0 152.0 15.21 Million
06 Nov, 2024 204.0 204.0 158.0 163.0 42.88 Million
05 Nov, 2024 155.0 204.0 146.0 204.0 22.89 Million
04 Nov, 2024 174.0 180.0 146.0 154.0 21.09 Million