PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 121.0 126.0 116.0 118.0 1.42 Million
29 Nov, 2024 123.0 125.0 120.0 121.0 704.9 Thousand
28 Nov, 2024 122.0 133.0 122.0 122.0 1.57 Million
26 Nov, 2024 128.0 129.0 120.0 122.0 1.63 Million
25 Nov, 2024 130.0 132.0 126.0 128.0 1.17 Million
22 Nov, 2024 126.0 130.0 126.0 129.0 1.03 Million
21 Nov, 2024 128.0 137.0 125.0 129.0 2.71 Million
20 Nov, 2024 132.0 133.0 127.0 128.0 2.37 Million
19 Nov, 2024 137.0 139.0 131.0 132.0 2.15 Million
18 Nov, 2024 142.0 142.0 134.0 137.0 1.34 Million