PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 122.0 126.0 121.0 122.0 1.01 Million
02 Jan, 2025 122.0 129.0 119.0 122.0 2.64 Million
30 Dec, 2024 117.0 123.0 117.0 119.0 1.08 Million
27 Dec, 2024 117.0 119.0 116.0 117.0 832.5 Thousand
24 Dec, 2024 119.0 121.0 115.0 115.0 1.61 Million
23 Dec, 2024 127.0 127.0 116.0 119.0 2.7 Million
20 Dec, 2024 117.0 132.0 116.0 121.0 6.64 Million
19 Dec, 2024 123.0 125.0 114.0 115.0 3.43 Million
18 Dec, 2024 123.0 125.0 118.0 121.0 1.75 Million
17 Dec, 2024 124.0 131.0 122.0 122.0 1.57 Million