PT Megapolitan Developments Tbk (EMDE.JK)
IDR 120.0
(-0.83%)
IDR 120.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 117.0 | 120.0 | 117.0 | 120.0 | 800.00 |
| 20 Sep, 2023 | 116.0 | 116.0 | 116.0 | 116.0 | 200.00 |
| 19 Sep, 2023 | 114.0 | 114.0 | 114.0 | 114.0 | 100.00 |
| 18 Sep, 2023 | 121.0 | 121.0 | 116.0 | 120.0 | 300.00 |
| 15 Sep, 2023 | 121.0 | 121.0 | 121.0 | 121.0 | 100.00 |
| 14 Sep, 2023 | 114.0 | 115.0 | 114.0 | 115.0 | 97.4 Thousand |
600791
SKA
6957
EVAHF
ELDEHSG
GLV