PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 150.0 150.0 129.0 132.0 7600.00
19 Oct, 2023 140.0 144.0 140.0 144.0 1200.00
18 Oct, 2023 146.0 146.0 144.0 144.0 1000.00
17 Oct, 2023 147.0 147.0 147.0 147.0 200.00
16 Oct, 2023 142.0 150.0 135.0 148.0 4200.00
13 Oct, 2023 153.0 153.0 134.0 144.0 9200.00
12 Oct, 2023 150.0 153.0 127.0 153.0 78.8 Thousand
11 Oct, 2023 141.0 152.0 126.0 150.0 14.8 Thousand
10 Oct, 2023 156.0 174.0 143.0 143.0 93.4 Thousand
09 Oct, 2023 186.0 187.0 159.0 159.0 36.2 Thousand