PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 124.0 124.0 124.0 124.0 1400.00
16 Nov, 2023 126.0 126.0 126.0 126.0 300.00
15 Nov, 2023 123.0 125.0 120.0 122.0 18.1 Thousand
14 Nov, 2023 124.0 126.0 124.0 126.0 17.1 Thousand
13 Nov, 2023 123.0 126.0 117.0 125.0 51.6 Thousand
10 Nov, 2023 127.0 129.0 123.0 123.0 84.2 Thousand
09 Nov, 2023 125.0 127.0 124.0 127.0 24.2 Thousand
08 Nov, 2023 125.0 125.0 124.0 125.0 9700.00
07 Nov, 2023 126.0 130.0 125.0 125.0 32.5 Thousand
06 Nov, 2023 126.0 130.0 125.0 126.0 15.6 Thousand