PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 122.0 122.0 113.0 113.0 18.6 Thousand
14 Dec, 2023 119.0 119.0 101.0 114.0 2300.00
13 Dec, 2023 104.0 116.0 103.0 116.0 5500.00
12 Dec, 2023 110.0 114.0 109.0 114.0 3700.00
11 Dec, 2023 112.0 119.0 111.0 119.0 3100.00
08 Dec, 2023 110.0 121.0 105.0 121.0 3100.00
07 Dec, 2023 115.0 122.0 115.0 122.0 12.2 Thousand
06 Dec, 2023 117.0 117.0 115.0 115.0 2000.00
05 Dec, 2023 123.0 123.0 115.0 117.0 700.00
04 Dec, 2023 121.0 121.0 120.0 120.0 5700.00