PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 130.0 131.0 127.0 127.0 44.2 Thousand
16 Jan, 2024 126.0 131.0 125.0 130.0 30.6 Thousand
15 Jan, 2024 130.0 131.0 123.0 128.0 57.3 Thousand
12 Jan, 2024 129.0 133.0 124.0 130.0 53.6 Thousand
11 Jan, 2024 129.0 138.0 123.0 132.0 236.6 Thousand
10 Jan, 2024 135.0 139.0 129.0 129.0 153.6 Thousand
09 Jan, 2024 137.0 140.0 130.0 139.0 347.6 Thousand
08 Jan, 2024 157.0 206.0 133.0 136.0 8.98 Million
05 Jan, 2024 118.0 156.0 118.0 156.0 763.7 Thousand
04 Jan, 2024 116.0 116.0 116.0 116.0 1900.00