PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 129.0 130.0 126.0 129.0 13.7 Thousand
16 Feb, 2024 130.0 130.0 126.0 130.0 6300.00
15 Feb, 2024 130.0 130.0 126.0 126.0 46.9 Thousand
13 Feb, 2024 128.0 130.0 128.0 128.0 15.6 Thousand
12 Feb, 2024 129.0 129.0 126.0 127.0 14.7 Thousand
07 Feb, 2024 127.0 128.0 123.0 126.0 3300.00
06 Feb, 2024 127.0 130.0 121.0 130.0 15.6 Thousand
05 Feb, 2024 127.0 130.0 126.0 130.0 79.6 Thousand
02 Feb, 2024 130.0 130.0 127.0 127.0 5300.00
01 Feb, 2024 126.0 130.0 125.0 130.0 4300.00