PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 135.0 135.0 130.0 130.0 9300.00
01 Mar, 2024 130.0 143.0 128.0 135.0 268.7 Thousand
29 Feb, 2024 126.0 129.0 126.0 129.0 5600.00
28 Feb, 2024 127.0 129.0 126.0 127.0 3700.00
27 Feb, 2024 130.0 130.0 128.0 128.0 160.2 Thousand
26 Feb, 2024 129.0 129.0 125.0 125.0 15.7 Thousand
23 Feb, 2024 130.0 130.0 128.0 129.0 8200.00
22 Feb, 2024 130.0 130.0 128.0 129.0 20 Thousand
21 Feb, 2024 130.0 130.0 128.0 128.0 12.8 Thousand
20 Feb, 2024 130.0 130.0 127.0 130.0 500.00