PT Megapolitan Developments Tbk (EMDE.JK)
IDR 120.0
(-0.83%)
IDR 120.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 122.0 | 122.0 | 114.0 | 121.0 | 39.9 Thousand |
| 03 Apr, 2024 | 124.0 | 128.0 | 121.0 | 121.0 | 13.9 Thousand |
| 02 Apr, 2024 | 126.0 | 126.0 | 126.0 | 126.0 | 300.00 |
| 01 Apr, 2024 | 125.0 | 128.0 | 125.0 | 128.0 | 318.9 Thousand |
| 28 Mar, 2024 | 126.0 | 127.0 | 125.0 | 125.0 | 7600.00 |
| 27 Mar, 2024 | 127.0 | 127.0 | 126.0 | 127.0 | 5100.00 |
| 26 Mar, 2024 | 127.0 | 128.0 | 126.0 | 127.0 | 22.9 Thousand |
| 25 Mar, 2024 | 125.0 | 129.0 | 124.0 | 126.0 | 93.1 Thousand |
| 22 Mar, 2024 | 127.0 | 128.0 | 124.0 | 124.0 | 38.5 Thousand |
| 21 Mar, 2024 | 128.0 | 128.0 | 125.0 | 125.0 | 312.7 Thousand |
600791
SKA
6957
EVAHF
ELDEHSG
GLV