PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 91.0 91.0 91.0 91.0 3200.00
08 May, 2024 93.0 93.0 93.0 93.0 3900.00
07 May, 2024 93.0 93.0 93.0 93.0 32.1 Thousand
06 May, 2024 99.0 99.0 93.0 93.0 44.6 Thousand
03 May, 2024 99.0 99.0 99.0 99.0 1300.00
02 May, 2024 99.0 99.0 93.0 99.0 2300.00
30 Apr, 2024 95.0 99.0 95.0 99.0 12.6 Thousand
29 Apr, 2024 94.0 100.0 94.0 95.0 68.1 Thousand
26 Apr, 2024 100.0 100.0 94.0 94.0 27.3 Thousand
25 Apr, 2024 100.0 116.0 97.0 97.0 1200.00