PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 85.0 85.0 82.0 84.0 400.00
31 May, 2024 81.0 84.0 81.0 84.0 14.1 Thousand
30 May, 2024 83.0 84.0 82.0 84.0 13.4 Thousand
29 May, 2024 83.0 85.0 83.0 85.0 5100.00
28 May, 2024 83.0 85.0 83.0 85.0 19.6 Thousand
27 May, 2024 87.0 88.0 84.0 84.0 15.9 Thousand
22 May, 2024 88.0 88.0 85.0 88.0 11.5 Thousand
21 May, 2024 87.0 88.0 84.0 88.0 85.8 Thousand
20 May, 2024 87.0 91.0 85.0 85.0 43.6 Thousand
17 May, 2024 87.0 88.0 85.0 87.0 38.1 Thousand