PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 89.0 90.0 88.0 88.0 4600.00
02 Jul, 2024 89.0 90.0 87.0 90.0 31.1 Thousand
01 Jul, 2024 85.0 87.0 84.0 87.0 48.6 Thousand
28 Jun, 2024 85.0 101.0 85.0 85.0 1.07 Million
27 Jun, 2024 84.0 85.0 84.0 85.0 6800.00
26 Jun, 2024 81.0 84.0 81.0 84.0 1700.00
25 Jun, 2024 81.0 84.0 80.0 84.0 32.3 Thousand
24 Jun, 2024 81.0 82.0 81.0 82.0 12.1 Thousand
21 Jun, 2024 81.0 83.0 80.0 82.0 16.2 Thousand
20 Jun, 2024 81.0 81.0 78.0 81.0 2000.00