PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 184.0 189.0 182.0 187.0 761.1 Thousand
31 Jul, 2024 184.0 194.0 182.0 188.0 277.9 Thousand
30 Jul, 2024 191.0 196.0 184.0 184.0 249 Thousand
29 Jul, 2024 185.0 200.0 181.0 191.0 1.03 Million
26 Jul, 2024 181.0 224.0 175.0 185.0 3.23 Million
25 Jul, 2024 196.0 198.0 170.0 181.0 1.95 Million
24 Jul, 2024 220.0 222.0 165.0 195.0 5.67 Million
23 Jul, 2024 248.0 248.0 210.0 214.0 7.74 Million
22 Jul, 2024 138.0 184.0 138.0 184.0 9.93 Million
19 Jul, 2024 117.0 151.0 117.0 137.0 6.54 Million