PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 177.0 177.0 169.0 172.0 554 Thousand
13 Aug, 2024 177.0 178.0 168.0 178.0 302.6 Thousand
12 Aug, 2024 179.0 179.0 167.0 167.0 312.8 Thousand
11 Aug, 2024 179.0 179.0 167.0 167.0 312.8 Thousand
09 Aug, 2024 171.0 180.0 167.0 176.0 407.5 Thousand
08 Aug, 2024 165.0 172.0 162.0 169.0 276.1 Thousand
07 Aug, 2024 165.0 186.0 156.0 163.0 896.4 Thousand
06 Aug, 2024 162.0 169.0 152.0 163.0 172.4 Thousand
05 Aug, 2024 189.0 189.0 121.0 162.0 768.8 Thousand
02 Aug, 2024 189.0 190.0 182.0 186.0 185.3 Thousand