PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 171.0 176.0 168.0 170.0 165.1 Thousand
05 Sep, 2024 167.0 171.0 164.0 170.0 227.2 Thousand
04 Sep, 2024 169.0 183.0 163.0 164.0 1.1 Million
03 Sep, 2024 172.0 172.0 161.0 168.0 1.1 Million
02 Sep, 2024 174.0 174.0 168.0 172.0 404 Thousand
01 Sep, 2024 174.0 174.0 168.0 172.0 383.3 Thousand
30 Aug, 2024 174.0 175.0 169.0 173.0 292.5 Thousand
29 Aug, 2024 175.0 177.0 168.0 174.0 484.4 Thousand
28 Aug, 2024 176.0 183.0 170.0 174.0 643 Thousand
27 Aug, 2024 187.0 191.0 173.0 176.0 1.27 Million