PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 167.0 167.0 108.0 113.0 4.83 Million
19 Sep, 2024 161.0 169.0 158.0 166.0 225.4 Thousand
18 Sep, 2024 168.0 170.0 160.0 161.0 389.1 Thousand
17 Sep, 2024 171.0 171.0 166.0 170.0 51.2 Thousand
13 Sep, 2024 170.0 173.0 167.0 171.0 384.9 Thousand
12 Sep, 2024 169.0 170.0 167.0 170.0 384.9 Thousand
11 Sep, 2024 168.0 170.0 167.0 170.0 366.8 Thousand
10 Sep, 2024 170.0 170.0 168.0 169.0 115 Thousand
09 Sep, 2024 171.0 173.0 167.0 171.0 354.6 Thousand
08 Sep, 2024 171.0 173.0 167.0 171.0 354.6 Thousand