PT Megapolitan Developments Tbk (EMDE.JK)

IDR 120.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 128.0 131.0 126.0 127.0 628 Thousand
03 Oct, 2024 125.0 130.0 122.0 127.0 348.1 Thousand
02 Oct, 2024 131.0 131.0 125.0 125.0 453.7 Thousand
01 Oct, 2024 131.0 133.0 128.0 131.0 184.6 Thousand
30 Sep, 2024 131.0 136.0 128.0 130.0 864.4 Thousand
27 Sep, 2024 132.0 134.0 129.0 133.0 1.08 Million
26 Sep, 2024 134.0 137.0 130.0 131.0 1.14 Million
25 Sep, 2024 131.0 137.0 131.0 133.0 2.73 Million
24 Sep, 2024 140.0 147.0 128.0 131.0 11.42 Million
23 Sep, 2024 115.0 152.0 115.0 148.0 44.67 Million